Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 2261.0 2268.0 2221.0 2247.0 1.32 Million
02 Feb, 2021 2207.0 2282.0 2192.0 2238.0 1.4 Million
01 Feb, 2021 2125.0 2208.0 2125.0 2201.0 1.85 Million
29 Jan, 2021 2157.0 2173.0 2112.0 2117.0 652.4 Thousand
28 Jan, 2021 2152.0 2193.0 2132.0 2189.0 680.01 Thousand
27 Jan, 2021 2200.0 2214.0 2165.0 2185.0 2.07 Million
26 Jan, 2021 2212.0 2226.0 2196.0 2202.0 1.48 Million
25 Jan, 2021 2253.0 2268.0 2191.0 2200.0 647.6 Thousand
22 Jan, 2021 2318.0 2322.0 2235.0 2254.0 1.51 Million
21 Jan, 2021 2316.0 2329.0 2288.0 2319.0 1.56 Million