Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2222.0 2269.0 2172.0 2262.0 3.01 Million
05 Jan, 2021 2210.0 2218.0 2158.0 2202.0 3.17 Million
04 Jan, 2021 2276.0 2312.0 2220.0 2226.0 1.28 Million
31 Dec, 2020 2256.0 2289.59 2226.0 2264.0 355.08 Thousand
30 Dec, 2020 2292.0 2336.0 2292.0 2300.0 608.3 Thousand
29 Dec, 2020 2338.0 2342.0 2299.0 2305.0 1.51 Million
24 Dec, 2020 2255.0 2306.0 2240.0 2296.0 411.21 Thousand
23 Dec, 2020 2200.0 2259.0 2196.02 2251.0 1.78 Million
22 Dec, 2020 2163.0 2210.0 2161.02 2205.0 657.39 Thousand
21 Dec, 2020 2190.0 2192.0 2063.0 2175.0 2.31 Million