Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2330.0 2394.0 2310.65 2360.0 4.08 Million
03 Dec, 2020 2229.0 2310.0 2229.0 2303.0 1.98 Million
02 Dec, 2020 2157.0 2262.0 2144.0 2242.0 1.67 Million
01 Dec, 2020 2106.0 2177.0 2090.0 2177.0 827.26 Thousand
30 Nov, 2020 2124.0 2165.0 2103.0 2110.0 1.88 Million
27 Nov, 2020 2135.0 2139.0 2098.0 2126.0 1.87 Million
26 Nov, 2020 2140.0 2149.0 2104.0 2139.0 1.01 Million
25 Nov, 2020 2126.0 2159.0 2101.0 2138.0 1.3 Million
24 Nov, 2020 2028.0 2128.0 2028.0 2128.0 1.65 Million
23 Nov, 2020 1991.0 2045.0 1991.0 2019.0 1.17 Million