Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1670.5 1696.0 1661.0 1669.5 2.04 Million
05 Nov, 2020 1709.5 1713.57 1660.5 1681.5 3.03 Million
04 Nov, 2020 1697.0 1727.68 1665.0 1707.0 1.54 Million
03 Nov, 2020 1716.5 1739.0 1687.0 1728.0 2.05 Million
02 Nov, 2020 1635.0 1722.0 1624.0 1722.0 2.01 Million
30 Oct, 2020 1650.0 1697.5 1633.0 1697.5 2.51 Million
29 Oct, 2020 1638.0 1658.5 1618.0 1639.5 2.54 Million
28 Oct, 2020 1666.0 1671.5 1618.0 1643.0 1.17 Million
27 Oct, 2020 1719.5 1723.0 1687.3 1689.5 898.02 Thousand
26 Oct, 2020 1714.0 1743.5 1706.0 1725.5 1.27 Million