Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1906.0 | 1919.5 | 1889.0 | 1908.5 | 998.68 Thousand |
| 08 Oct, 2020 | 1921.0 | 1946.5 | 1895.5 | 1895.5 | 1.41 Million |
| 07 Oct, 2020 | 1925.0 | 1951.75 | 1925.0 | 1933.5 | 685.82 Thousand |
| 06 Oct, 2020 | 1926.5 | 1941.5 | 1916.0 | 1935.5 | 983.47 Thousand |
| 05 Oct, 2020 | 1910.0 | 1943.0 | 1910.0 | 1921.0 | 891.02 Thousand |
| 02 Oct, 2020 | 1889.0 | 1920.5 | 1878.0 | 1914.0 | 862.8 Thousand |
| 01 Oct, 2020 | 1891.0 | 1918.5 | 1871.25 | 1902.5 | 1.83 Million |
| 30 Sep, 2020 | 1843.5 | 1879.0 | 1832.5 | 1867.5 | 1.2 Million |
| 29 Sep, 2020 | 1875.0 | 1878.5 | 1844.5 | 1860.0 | 1.19 Million |
| 28 Sep, 2020 | 1868.5 | 1882.5 | 1853.5 | 1874.5 | 1.18 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX