Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1859.0 1874.0 1828.5 1843.5 715.16 Thousand
24 Sep, 2020 1847.0 1882.55 1841.5 1855.0 834.91 Thousand
23 Sep, 2020 1870.5 1905.0 1860.0 1871.0 855.44 Thousand
22 Sep, 2020 1855.0 1867.5 1830.5 1857.0 1.32 Million
21 Sep, 2020 1903.5 1907.03 1817.5 1837.0 1.2 Million
18 Sep, 2020 1969.0 1973.0 1907.0 1920.0 1.46 Million
17 Sep, 2020 1992.0 2013.0 1962.5 1969.0 899.73 Thousand
16 Sep, 2020 2005.0 2027.0 1984.5 2011.0 1.36 Million
15 Sep, 2020 1915.0 2002.0 1915.0 1990.0 1.39 Million
14 Sep, 2020 1961.5 1972.0 1911.5 1939.5 1.22 Million