Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2051.0 | 2071.0 | 2043.0 | 2058.0 | 469.14 Thousand |
| 26 Aug, 2020 | 2026.0 | 2047.0 | 2013.0 | 2046.0 | 459.78 Thousand |
| 25 Aug, 2020 | 2050.0 | 2091.0 | 2044.0 | 2053.0 | 812.56 Thousand |
| 24 Aug, 2020 | 2011.0 | 2043.0 | 2011.0 | 2043.0 | 811.27 Thousand |
| 21 Aug, 2020 | 2000.0 | 2021.0 | 1985.0 | 2000.0 | 1.47 Million |
| 20 Aug, 2020 | 1975.0 | 2008.0 | 1975.0 | 1996.0 | 505.47 Thousand |
| 19 Aug, 2020 | 2005.0 | 2030.0 | 1976.0 | 2009.0 | 740.51 Thousand |
| 18 Aug, 2020 | 1996.0 | 2002.0 | 1953.5 | 1972.0 | 684.79 Thousand |
| 17 Aug, 2020 | 1948.5 | 2010.0 | 1948.5 | 2010.0 | 556.97 Thousand |
| 14 Aug, 2020 | 1988.5 | 1991.0 | 1937.5 | 1960.0 | 529.14 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX