Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1976.5 | 2005.0 | 1976.5 | 1983.0 | 451.69 Thousand |
| 12 Aug, 2020 | 1999.0 | 2011.0 | 1976.41 | 1991.0 | 2.14 Million |
| 11 Aug, 2020 | 1924.0 | 2005.0 | 1922.5 | 1994.0 | 870.39 Thousand |
| 10 Aug, 2020 | 1899.5 | 1923.0 | 1887.0 | 1909.0 | 622.72 Thousand |
| 07 Aug, 2020 | 1877.5 | 1890.0 | 1855.0 | 1884.0 | 426.67 Thousand |
| 06 Aug, 2020 | 1837.0 | 1877.5 | 1829.5 | 1877.5 | 864.09 Thousand |
| 05 Aug, 2020 | 1820.5 | 1859.0 | 1818.12 | 1856.5 | 1.63 Million |
| 04 Aug, 2020 | 1797.5 | 1825.0 | 1791.0 | 1810.0 | 655.27 Thousand |
| 03 Aug, 2020 | 1761.5 | 1795.0 | 1738.0 | 1786.0 | 558.44 Thousand |
| 31 Jul, 2020 | 1812.0 | 1818.5 | 1762.0 | 1765.0 | 824.68 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX