Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1866.5 | 1877.0 | 1786.5 | 1797.5 | 744.95 Thousand |
| 29 Jul, 2020 | 1849.0 | 1881.0 | 1826.0 | 1873.5 | 615.14 Thousand |
| 28 Jul, 2020 | 1819.0 | 1838.5 | 1806.0 | 1832.0 | 659.39 Thousand |
| 27 Jul, 2020 | 1837.5 | 1864.0 | 1805.5 | 1805.5 | 581.88 Thousand |
| 24 Jul, 2020 | 1851.0 | 1872.0 | 1824.0 | 1833.5 | 633.48 Thousand |
| 23 Jul, 2020 | 1887.0 | 1901.5 | 1853.5 | 1873.0 | 659.09 Thousand |
| 22 Jul, 2020 | 1922.0 | 1941.0 | 1861.5 | 1872.5 | 1.06 Million |
| 21 Jul, 2020 | 1951.5 | 1951.5 | 1911.5 | 1921.5 | 486.82 Thousand |
| 20 Jul, 2020 | 1900.0 | 1937.14 | 1892.5 | 1929.5 | 451.84 Thousand |
| 17 Jul, 2020 | 1930.0 | 1944.5 | 1909.0 | 1916.5 | 908.21 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX