Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 2085.0 | 2131.0 | 2039.0 | 2046.0 | 2.17 Million |
| 01 Jul, 2020 | 1909.0 | 1967.0 | 1882.27 | 1964.5 | 1.4 Million |
| 30 Jun, 2020 | 1916.5 | 1935.0 | 1898.0 | 1915.0 | 938.59 Thousand |
| 29 Jun, 2020 | 1889.0 | 1933.0 | 1878.0 | 1922.5 | 1.2 Million |
| 26 Jun, 2020 | 1917.5 | 1934.5 | 1894.0 | 1898.5 | 647.14 Thousand |
| 25 Jun, 2020 | 1885.0 | 1914.0 | 1839.0 | 1898.0 | 870.63 Thousand |
| 24 Jun, 2020 | 1960.0 | 1976.0 | 1880.03 | 1885.0 | 1.74 Million |
| 23 Jun, 2020 | 1960.0 | 1995.5 | 1953.0 | 1962.0 | 619.48 Thousand |
| 22 Jun, 2020 | 1966.5 | 1991.5 | 1938.5 | 1947.5 | 1.03 Million |
| 19 Jun, 2020 | 1983.0 | 2003.0 | 1947.05 | 2003.0 | 1.84 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX