Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1946.5 | 2003.0 | 1933.9 | 1975.0 | 1.26 Million |
| 03 Jun, 2020 | 1969.5 | 1985.0 | 1918.0 | 1957.5 | 1.68 Million |
| 02 Jun, 2020 | 1980.0 | 2004.0 | 1943.5 | 1947.0 | 1.51 Million |
| 01 Jun, 2020 | 1883.0 | 1990.0 | 1860.5 | 1967.0 | 1.86 Million |
| 29 May, 2020 | 1868.0 | 1879.65 | 1799.5 | 1821.0 | 2.71 Million |
| 28 May, 2020 | 1908.5 | 1934.0 | 1854.0 | 1876.0 | 1.51 Million |
| 27 May, 2020 | 1845.5 | 1930.0 | 1829.5 | 1885.5 | 4.68 Million |
| 26 May, 2020 | 1740.5 | 1843.4 | 1735.0 | 1824.0 | 2.44 Million |
| 22 May, 2020 | 1649.0 | 1690.0 | 1629.0 | 1679.5 | 1.84 Million |
| 21 May, 2020 | 1634.5 | 1683.5 | 1630.8 | 1662.5 | 1.93 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX