Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1664.0 1681.5 1613.5 1650.0 3.01 Million
19 May, 2020 1727.0 1737.5 1649.0 1669.0 1.28 Million
18 May, 2020 1653.5 1712.5 1637.0 1703.0 805.01 Thousand
15 May, 2020 1667.0 1694.5 1616.5 1624.0 1.26 Million
14 May, 2020 1706.0 1735.0 1639.56 1664.5 1.66 Million
13 May, 2020 1770.0 1771.5 1723.0 1739.5 1.07 Million
12 May, 2020 1730.5 1816.0 1725.0 1789.5 1.29 Million
11 May, 2020 1792.5 1855.86 1699.42 1725.0 1.38 Million
07 May, 2020 1700.0 1783.5 1698.3 1766.0 1.74 Million
06 May, 2020 1732.5 1768.5 1696.0 1696.0 1.73 Million