Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1783.0 1795.35 1733.0 1752.0 1.13 Million
04 May, 2020 1859.0 1859.0 1745.0 1761.0 1.01 Million
01 May, 2020 1862.0 1880.88 1812.8 1831.0 688.95 Thousand
30 Apr, 2020 1956.0 1987.43 1892.5 1892.5 1.41 Million
29 Apr, 2020 1854.5 1955.5 1838.0 1953.5 1.24 Million
28 Apr, 2020 1866.5 1907.61 1821.0 1857.5 1.76 Million
27 Apr, 2020 1923.0 1931.5 1853.5 1858.0 1.08 Million
24 Apr, 2020 1852.5 1917.5 1831.5 1888.5 1.18 Million
23 Apr, 2020 1929.5 1929.91 1868.0 1879.0 1.55 Million
22 Apr, 2020 1864.0 1928.5 1842.5 1920.0 1.54 Million