Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1745.5 | 1753.5 | 1674.5 | 1739.0 | 758.77 Thousand |
| 02 Apr, 2020 | 1756.0 | 1781.5 | 1716.0 | 1726.0 | 809.69 Thousand |
| 01 Apr, 2020 | 1730.5 | 1797.0 | 1704.5 | 1753.5 | 1.01 Million |
| 31 Mar, 2020 | 1771.0 | 1825.99 | 1756.5 | 1814.0 | 1.29 Million |
| 30 Mar, 2020 | 1800.0 | 1811.21 | 1684.5 | 1743.0 | 1.65 Million |
| 27 Mar, 2020 | 1864.0 | 1906.0 | 1774.5 | 1805.5 | 1.62 Million |
| 26 Mar, 2020 | 1802.5 | 1918.5 | 1796.5 | 1911.0 | 861.07 Thousand |
| 25 Mar, 2020 | 1669.0 | 1852.0 | 1631.0 | 1852.0 | 4.01 Million |
| 24 Mar, 2020 | 1665.5 | 1676.0 | 1581.5 | 1607.5 | 2.33 Million |
| 23 Mar, 2020 | 1628.5 | 1693.5 | 1577.0 | 1627.5 | 1.67 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX