Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 2187.0 2216.0 2114.0 2152.0 2.2 Million
05 Mar, 2020 2286.0 2292.0 2207.0 2218.0 1.19 Million
04 Mar, 2020 2276.0 2294.97 2255.0 2268.0 959.65 Thousand
03 Mar, 2020 2280.0 2337.0 2276.0 2279.0 1.16 Million
02 Mar, 2020 2325.0 2335.0 2228.0 2262.0 1.93 Million
28 Feb, 2020 2278.0 2334.0 2218.66 2255.0 2.72 Million
27 Feb, 2020 2385.0 2388.79 2331.0 2334.0 1.31 Million
26 Feb, 2020 2427.0 2427.0 2380.0 2416.0 877.87 Thousand
25 Feb, 2020 2542.0 2555.0 2430.0 2430.0 1.37 Million
24 Feb, 2020 2560.0 2560.0 2510.0 2543.0 1.35 Million