Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1782.0 1782.0 1640.0 1758.5 2.43 Million
19 Mar, 2020 1666.0 1726.7 1554.0 1670.0 4.74 Million
18 Mar, 2020 1784.0 1812.0 1636.5 1650.0 1.73 Million
17 Mar, 2020 1786.0 1828.5 1611.0 1814.0 2.15 Million
16 Mar, 2020 1732.5 1754.0 1559.5 1739.5 2.78 Million
13 Mar, 2020 1939.0 1982.5 1812.5 1834.5 1.81 Million
12 Mar, 2020 1923.0 1930.0 1838.0 1852.5 1.4 Million
11 Mar, 2020 2071.0 2094.0 1989.0 2005.0 1.95 Million
10 Mar, 2020 2077.0 2144.59 2035.0 2043.0 1.91 Million
09 Mar, 2020 2058.0 2105.0 2029.0 2057.0 1.5 Million