Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1950.0 1962.5 1843.0 1865.5 1.77 Million
20 Apr, 2020 1996.5 2005.63 1950.5 1986.0 1.02 Million
17 Apr, 2020 1994.0 2050.0 1972.5 1984.0 1.41 Million
16 Apr, 2020 1885.0 1942.0 1882.0 1936.5 899.8 Thousand
15 Apr, 2020 1952.0 1989.48 1881.0 1884.0 2 Million
14 Apr, 2020 1986.5 2014.0 1968.52 1992.0 1.62 Million
09 Apr, 2020 1947.5 1984.19 1905.0 1945.0 1.35 Million
08 Apr, 2020 1906.0 1950.0 1886.0 1931.5 1.24 Million
07 Apr, 2020 1873.5 1960.0 1816.0 1934.0 1.31 Million
06 Apr, 2020 1751.5 1881.5 1751.5 1850.5 2.18 Million