Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 2625.0 | 2630.0 | 2578.41 | 2583.0 | 1.2 Million |
| 20 Feb, 2020 | 2634.0 | 2652.0 | 2630.0 | 2634.0 | 3.44 Million |
| 19 Feb, 2020 | 2641.0 | 2662.0 | 2622.0 | 2644.0 | 959.95 Thousand |
| 18 Feb, 2020 | 2664.0 | 2679.0 | 2611.0 | 2611.0 | 1.33 Million |
| 17 Feb, 2020 | 2669.0 | 2696.0 | 2668.0 | 2673.0 | 378.76 Thousand |
| 14 Feb, 2020 | 2637.0 | 2673.55 | 2622.0 | 2669.0 | 648.92 Thousand |
| 13 Feb, 2020 | 2657.0 | 2666.0 | 2606.0 | 2633.0 | 599.38 Thousand |
| 12 Feb, 2020 | 2718.0 | 2718.0 | 2652.0 | 2666.0 | 745.15 Thousand |
| 11 Feb, 2020 | 2712.0 | 2730.0 | 2696.0 | 2699.0 | 953.7 Thousand |
| 10 Feb, 2020 | 2700.0 | 2718.0 | 2690.0 | 2708.0 | 995.3 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX