Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 2710.0 | 2712.0 | 2691.0 | 2693.0 | 994.72 Thousand |
| 06 Feb, 2020 | 2690.0 | 2709.25 | 2676.0 | 2708.0 | 877.38 Thousand |
| 05 Feb, 2020 | 2629.0 | 2685.0 | 2623.0 | 2672.0 | 3.47 Million |
| 04 Feb, 2020 | 2621.0 | 2652.0 | 2612.0 | 2644.0 | 1.43 Million |
| 03 Feb, 2020 | 2626.0 | 2661.0 | 2626.0 | 2627.0 | 821.17 Thousand |
| 31 Jan, 2020 | 2647.0 | 2648.0 | 2624.0 | 2626.0 | 527.18 Thousand |
| 30 Jan, 2020 | 2635.0 | 2648.0 | 2613.0 | 2624.0 | 636.94 Thousand |
| 29 Jan, 2020 | 2655.0 | 2678.41 | 2635.0 | 2643.0 | 603.08 Thousand |
| 28 Jan, 2020 | 2638.0 | 2661.0 | 2626.0 | 2657.0 | 763.42 Thousand |
| 27 Jan, 2020 | 2659.0 | 2666.0 | 2625.0 | 2633.0 | 669.89 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX