Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2662.0 2678.0 2614.0 2621.0 1.27 Million
09 Jan, 2020 2650.0 2669.0 2630.0 2660.0 1.05 Million
08 Jan, 2020 2669.0 2693.0 2649.45 2662.0 1.04 Million
07 Jan, 2020 2624.0 2704.27 2616.0 2672.0 1.33 Million
06 Jan, 2020 2573.0 2625.0 2561.0 2615.0 878.61 Thousand
03 Jan, 2020 2564.0 2610.0 2564.0 2593.0 1.59 Million
02 Jan, 2020 2592.0 2613.0 2574.0 2580.0 719.18 Thousand
31 Dec, 2019 2600.0 2608.0 2576.0 2598.0 198.65 Thousand
30 Dec, 2019 2648.0 2659.0 2604.0 2606.0 900.13 Thousand
27 Dec, 2019 2629.0 2653.23 2610.0 2642.0 601.81 Thousand