Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2625.0 2625.0 2603.0 2612.0 97.73 Thousand
23 Dec, 2019 2610.0 2625.0 2593.72 2612.0 643.2 Thousand
20 Dec, 2019 2610.0 2610.0 2572.0 2591.0 1.22 Million
19 Dec, 2019 2578.0 2605.0 2564.0 2604.0 2.1 Million
18 Dec, 2019 2584.0 2584.0 2539.0 2565.0 589.38 Thousand
17 Dec, 2019 2635.0 2635.0 2530.0 2567.0 2.21 Million
16 Dec, 2019 2608.0 2651.0 2584.0 2631.0 994.96 Thousand
13 Dec, 2019 2521.0 2606.0 2509.0 2599.0 1.4 Million
12 Dec, 2019 2449.0 2458.0 2417.0 2433.0 743.38 Thousand
11 Dec, 2019 2497.0 2501.08 2449.0 2479.0 1.12 Million