Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2547.0 2576.0 2528.0 2576.0 1.3 Million
25 Nov, 2019 2525.0 2544.0 2516.0 2542.0 465.1 Thousand
22 Nov, 2019 2486.0 2538.0 2479.0 2521.0 741.4 Thousand
21 Nov, 2019 2450.0 2478.0 2434.0 2478.0 575.63 Thousand
20 Nov, 2019 2437.0 2473.0 2422.0 2458.0 2.75 Million
19 Nov, 2019 2475.0 2481.0 2422.0 2436.0 644.2 Thousand
18 Nov, 2019 2463.0 2483.0 2456.0 2465.0 415.81 Thousand
15 Nov, 2019 2462.0 2467.0 2431.0 2462.0 478.88 Thousand
14 Nov, 2019 2471.0 2496.0 2439.0 2439.0 780.27 Thousand
13 Nov, 2019 2458.0 2496.0 2448.37 2476.0 3.43 Million