Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 2224.0 2231.0 2200.12 2224.0 659.05 Thousand
28 Oct, 2019 2189.0 2231.0 2182.0 2215.0 719.79 Thousand
25 Oct, 2019 2183.0 2199.0 2157.0 2192.0 921 Thousand
24 Oct, 2019 2212.0 2220.18 2188.0 2189.0 740.91 Thousand
23 Oct, 2019 2202.0 2205.0 2185.0 2197.0 680.78 Thousand
22 Oct, 2019 2241.0 2250.0 2198.0 2206.0 715.97 Thousand
21 Oct, 2019 2227.0 2249.0 2213.0 2222.0 1.39 Million
18 Oct, 2019 2229.0 2258.0 2225.0 2229.0 1.46 Million
17 Oct, 2019 2218.0 2274.0 2193.0 2234.0 1.9 Million
16 Oct, 2019 2232.0 2251.0 2210.0 2210.0 1.75 Million