Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2451.0 2464.0 2439.0 2459.0 705.35 Thousand
11 Nov, 2019 2437.0 2454.0 2408.0 2448.0 728.32 Thousand
08 Nov, 2019 2434.0 2459.0 2431.0 2443.0 1.11 Million
07 Nov, 2019 2450.0 2478.0 2426.0 2431.0 931.28 Thousand
06 Nov, 2019 2389.0 2422.0 2367.91 2422.0 1.27 Million
05 Nov, 2019 2326.0 2387.0 2303.0 2374.0 1.86 Million
04 Nov, 2019 2266.0 2280.0 2243.0 2249.0 1.46 Million
01 Nov, 2019 2241.0 2281.0 2238.0 2250.0 2.94 Million
31 Oct, 2019 2237.0 2244.0 2216.0 2226.0 1.25 Million
30 Oct, 2019 2230.0 2247.0 2222.0 2232.0 884.92 Thousand