Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2533.0 2535.0 2481.0 2491.0 944.35 Thousand
09 Dec, 2019 2528.0 2557.0 2519.0 2523.0 1 Million
06 Dec, 2019 2530.0 2552.0 2510.0 2538.0 1.17 Million
05 Dec, 2019 2509.0 2529.0 2491.0 2497.0 1.1 Million
04 Dec, 2019 2483.0 2506.0 2472.0 2505.0 849.21 Thousand
03 Dec, 2019 2530.0 2549.0 2461.0 2472.0 929.25 Thousand
02 Dec, 2019 2552.0 2579.18 2507.0 2525.0 1.43 Million
29 Nov, 2019 2566.0 2597.0 2566.0 2569.0 642.07 Thousand
28 Nov, 2019 2598.0 2601.34 2574.0 2580.0 669.88 Thousand
27 Nov, 2019 2591.0 2597.0 2566.0 2588.0 957.23 Thousand