Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 2210.0 2253.0 2203.0 2233.0 2.51 Million
14 Oct, 2019 2178.0 2200.0 2145.0 2187.0 687.23 Thousand
11 Oct, 2019 2092.0 2260.0 2092.0 2181.0 2.13 Million
10 Oct, 2019 2134.0 2138.69 2078.81 2106.0 842.44 Thousand
09 Oct, 2019 2169.0 2188.0 2119.0 2119.0 1.69 Million
08 Oct, 2019 2163.0 2191.25 2153.0 2156.0 1.8 Million
07 Oct, 2019 2210.0 2218.0 2153.0 2165.0 779.79 Thousand
04 Oct, 2019 2196.0 2215.0 2181.0 2205.0 650.52 Thousand
03 Oct, 2019 2160.0 2198.0 2141.0 2195.0 1.33 Million
02 Oct, 2019 2285.0 2297.0 2160.0 2160.0 1.38 Million