Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 2306.0 2316.0 2277.0 2304.0 1.34 Million
30 Sep, 2019 2301.0 2322.0 2286.0 2303.0 1.23 Million
27 Sep, 2019 2305.0 2327.0 2292.0 2302.0 874.36 Thousand
26 Sep, 2019 2295.0 2317.0 2289.0 2308.0 716.05 Thousand
25 Sep, 2019 2315.0 2324.0 2274.0 2299.0 590.61 Thousand
24 Sep, 2019 2331.0 2351.0 2306.0 2318.0 1.1 Million
23 Sep, 2019 2326.0 2340.0 2293.0 2314.0 1.49 Million
20 Sep, 2019 2278.0 2332.54 2278.0 2318.0 1.38 Million
19 Sep, 2019 2310.0 2310.0 2269.0 2286.0 2.18 Million
18 Sep, 2019 2307.0 2324.0 2281.0 2313.0 1.08 Million