Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2290.0 | 2325.0 | 2277.0 | 2324.0 | 860.2 Thousand |
| 02 Sep, 2019 | 2279.0 | 2300.0 | 2277.0 | 2286.0 | 735.33 Thousand |
| 30 Aug, 2019 | 2271.0 | 2277.0 | 2252.0 | 2271.0 | 1.66 Million |
| 29 Aug, 2019 | 2266.0 | 2273.0 | 2254.0 | 2263.0 | 1.27 Million |
| 28 Aug, 2019 | 2270.0 | 2284.0 | 2248.0 | 2260.0 | 1.14 Million |
| 27 Aug, 2019 | 2274.0 | 2274.0 | 2254.0 | 2267.0 | 883.36 Thousand |
| 23 Aug, 2019 | 2272.0 | 2305.0 | 2261.0 | 2278.0 | 486.44 Thousand |
| 22 Aug, 2019 | 2269.0 | 2277.0 | 2257.0 | 2263.0 | 699.18 Thousand |
| 21 Aug, 2019 | 2263.0 | 2288.0 | 2263.0 | 2277.0 | 2.76 Million |
| 20 Aug, 2019 | 2302.0 | 2316.0 | 2260.0 | 2263.0 | 1.03 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX