Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2400.0 | 2414.0 | 2370.0 | 2393.0 | 1.37 Million |
| 02 Aug, 2019 | 2440.0 | 2454.0 | 2416.0 | 2416.0 | 1.07 Million |
| 01 Aug, 2019 | 2410.0 | 2466.0 | 2405.0 | 2466.0 | 1.01 Million |
| 31 Jul, 2019 | 2419.0 | 2454.0 | 2411.0 | 2420.0 | 964.24 Thousand |
| 30 Jul, 2019 | 2448.0 | 2454.0 | 2411.0 | 2416.0 | 1 Million |
| 29 Jul, 2019 | 2388.0 | 2461.0 | 2377.0 | 2446.0 | 893.8 Thousand |
| 26 Jul, 2019 | 2363.0 | 2395.0 | 2363.0 | 2394.0 | 777.64 Thousand |
| 25 Jul, 2019 | 2410.0 | 2410.0 | 2363.0 | 2374.0 | 875.22 Thousand |
| 24 Jul, 2019 | 2354.0 | 2425.84 | 2352.0 | 2393.0 | 1.22 Million |
| 23 Jul, 2019 | 2348.0 | 2366.0 | 2339.0 | 2350.0 | 746.66 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX