Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 2341.0 | 2367.0 | 2335.0 | 2344.0 | 535.76 Thousand |
| 19 Jul, 2019 | 2359.0 | 2360.0 | 2337.0 | 2343.0 | 643.35 Thousand |
| 18 Jul, 2019 | 2317.0 | 2356.0 | 2305.0 | 2345.0 | 3.28 Million |
| 17 Jul, 2019 | 2308.0 | 2330.0 | 2298.0 | 2320.0 | 679.43 Thousand |
| 16 Jul, 2019 | 2329.0 | 2333.95 | 2309.0 | 2313.0 | 907.47 Thousand |
| 15 Jul, 2019 | 2332.0 | 2341.0 | 2322.0 | 2325.0 | 810.39 Thousand |
| 12 Jul, 2019 | 2355.0 | 2367.0 | 2325.0 | 2338.0 | 554.06 Thousand |
| 11 Jul, 2019 | 2377.0 | 2388.0 | 2354.0 | 2360.0 | 1.32 Million |
| 10 Jul, 2019 | 2379.0 | 2400.0 | 2371.0 | 2371.0 | 744.34 Thousand |
| 09 Jul, 2019 | 2406.0 | 2410.49 | 2370.0 | 2386.0 | 1.47 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX