Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2312.0 | 2316.0 | 2299.0 | 2299.0 | 919.18 Thousand |
| 16 Aug, 2019 | 2300.0 | 2305.0 | 2284.0 | 2303.0 | 1.35 Million |
| 15 Aug, 2019 | 2264.0 | 2271.0 | 2248.0 | 2260.0 | 763.71 Thousand |
| 14 Aug, 2019 | 2313.0 | 2315.0 | 2249.0 | 2256.0 | 970.89 Thousand |
| 13 Aug, 2019 | 2330.0 | 2330.0 | 2286.0 | 2305.0 | 1.14 Million |
| 12 Aug, 2019 | 2382.0 | 2403.0 | 2333.0 | 2333.0 | 589.38 Thousand |
| 09 Aug, 2019 | 2373.0 | 2394.0 | 2373.0 | 2385.0 | 486 Thousand |
| 08 Aug, 2019 | 2376.0 | 2387.0 | 2368.0 | 2381.0 | 1.15 Million |
| 07 Aug, 2019 | 2389.0 | 2390.0 | 2354.0 | 2371.0 | 615.7 Thousand |
| 06 Aug, 2019 | 2371.0 | 2400.0 | 2352.0 | 2371.0 | 1.05 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX