Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 2325.0 | 2325.0 | 2301.0 | 2315.0 | 558.94 Thousand |
| 16 Sep, 2019 | 2342.0 | 2343.0 | 2312.0 | 2333.0 | 723.09 Thousand |
| 13 Sep, 2019 | 2290.0 | 2349.0 | 2290.0 | 2343.0 | 818.43 Thousand |
| 12 Sep, 2019 | 2233.0 | 2303.0 | 2228.0 | 2300.0 | 1.28 Million |
| 11 Sep, 2019 | 2228.0 | 2246.0 | 2219.0 | 2239.0 | 689.06 Thousand |
| 10 Sep, 2019 | 2292.0 | 2313.09 | 2223.0 | 2234.0 | 1.26 Million |
| 09 Sep, 2019 | 2399.0 | 2399.0 | 2262.0 | 2305.0 | 1.03 Million |
| 06 Sep, 2019 | 2366.0 | 2394.73 | 2353.0 | 2354.0 | 849.79 Thousand |
| 05 Sep, 2019 | 2370.0 | 2380.0 | 2355.0 | 2370.0 | 978.65 Thousand |
| 04 Sep, 2019 | 2332.0 | 2366.0 | 2325.85 | 2366.0 | 844.95 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX