Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 2424.0 2434.0 2412.0 2419.0 480.69 Thousand
21 Jun, 2019 2435.0 2451.0 2427.0 2441.0 1.59 Million
20 Jun, 2019 2415.0 2440.0 2409.0 2427.0 968.1 Thousand
19 Jun, 2019 2446.0 2446.0 2398.72 2409.0 701.6 Thousand
18 Jun, 2019 2432.0 2459.0 2417.0 2445.0 787.61 Thousand
17 Jun, 2019 2465.0 2475.0 2404.0 2423.0 1.23 Million
14 Jun, 2019 2466.0 2468.0 2433.0 2463.0 1.1 Million
13 Jun, 2019 2502.0 2508.0 2476.0 2476.0 585.63 Thousand
12 Jun, 2019 2504.0 2527.0 2500.0 2510.0 1.38 Million
11 Jun, 2019 2520.0 2520.0 2487.7 2507.0 957.78 Thousand