Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 2495.0 | 2533.0 | 2494.0 | 2510.0 | 582.19 Thousand |
| 23 May, 2019 | 2539.0 | 2544.0 | 2472.0 | 2493.0 | 1.12 Million |
| 22 May, 2019 | 2554.0 | 2581.0 | 2537.0 | 2540.0 | 912.06 Thousand |
| 21 May, 2019 | 2523.0 | 2555.0 | 2520.0 | 2555.0 | 477.36 Thousand |
| 20 May, 2019 | 2578.0 | 2587.0 | 2516.0 | 2526.0 | 437.53 Thousand |
| 17 May, 2019 | 2557.0 | 2585.0 | 2549.0 | 2571.0 | 622.48 Thousand |
| 16 May, 2019 | 2532.0 | 2559.0 | 2523.0 | 2559.0 | 435.73 Thousand |
| 15 May, 2019 | 2521.0 | 2537.0 | 2512.0 | 2536.0 | 551.85 Thousand |
| 14 May, 2019 | 2501.0 | 2521.0 | 2494.0 | 2516.0 | 451.72 Thousand |
| 13 May, 2019 | 2506.0 | 2519.0 | 2479.0 | 2488.0 | 499.77 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX