Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 2533.0 | 2551.0 | 2522.0 | 2522.0 | 464.93 Thousand |
| 07 Jun, 2019 | 2517.0 | 2527.0 | 2503.0 | 2524.0 | 766.27 Thousand |
| 06 Jun, 2019 | 2557.0 | 2579.0 | 2509.0 | 2515.0 | 912.59 Thousand |
| 05 Jun, 2019 | 2508.0 | 2576.0 | 2507.0 | 2575.0 | 800.06 Thousand |
| 04 Jun, 2019 | 2490.0 | 2511.0 | 2453.0 | 2511.0 | 866.22 Thousand |
| 03 Jun, 2019 | 2461.0 | 2508.0 | 2443.0 | 2500.0 | 1.14 Million |
| 31 May, 2019 | 2475.0 | 2489.0 | 2463.85 | 2468.0 | 1.11 Million |
| 30 May, 2019 | 2479.0 | 2493.0 | 2454.0 | 2487.0 | 464.45 Thousand |
| 29 May, 2019 | 2506.0 | 2510.0 | 2472.19 | 2477.0 | 645.92 Thousand |
| 28 May, 2019 | 2509.0 | 2550.0 | 2498.0 | 2511.0 | 1.12 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX