Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 2528.0 | 2529.0 | 2509.0 | 2510.0 | 396.66 Thousand |
| 09 May, 2019 | 2520.0 | 2545.0 | 2504.0 | 2504.0 | 738.39 Thousand |
| 08 May, 2019 | 2523.0 | 2539.9 | 2501.0 | 2526.0 | 584.58 Thousand |
| 07 May, 2019 | 2540.0 | 2565.0 | 2517.0 | 2533.0 | 2.41 Million |
| 03 May, 2019 | 2537.0 | 2561.0 | 2524.0 | 2551.0 | 476.61 Thousand |
| 02 May, 2019 | 2525.0 | 2550.0 | 2521.0 | 2540.0 | 661.91 Thousand |
| 01 May, 2019 | 2541.0 | 2562.0 | 2523.0 | 2541.0 | 282.08 Thousand |
| 30 Apr, 2019 | 2557.0 | 2581.98 | 2541.0 | 2559.0 | 707.57 Thousand |
| 29 Apr, 2019 | 2559.0 | 2571.0 | 2538.0 | 2566.0 | 608.05 Thousand |
| 26 Apr, 2019 | 2532.0 | 2566.0 | 2508.0 | 2566.0 | 791.8 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX