Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 2482.0 2497.0 2474.67 2477.0 1.61 Million
08 Apr, 2019 2483.0 2507.5 2465.0 2491.0 2.41 Million
05 Apr, 2019 2477.0 2493.0 2461.0 2490.0 4.12 Million
04 Apr, 2019 2480.0 2489.0 2441.0 2477.0 1.58 Million
03 Apr, 2019 2441.0 2461.0 2434.0 2454.0 853 Thousand
02 Apr, 2019 2443.0 2451.0 2425.0 2433.0 496 Thousand
01 Apr, 2019 2433.0 2448.34 2411.0 2427.0 473.45 Thousand
29 Mar, 2019 2432.0 2453.78 2414.0 2439.0 1.22 Million
28 Mar, 2019 2403.0 2431.0 2400.0 2404.0 662.56 Thousand
27 Mar, 2019 2368.0 2396.0 2365.8 2396.0 1 Million