Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 2253.0 | 2273.0 | 2246.0 | 2259.0 | 976.65 Thousand |
| 11 Mar, 2019 | 2249.0 | 2267.0 | 2243.0 | 2247.0 | 892.55 Thousand |
| 08 Mar, 2019 | 2253.0 | 2265.0 | 2237.0 | 2240.0 | 2.88 Million |
| 07 Mar, 2019 | 2290.0 | 2290.0 | 2255.0 | 2265.0 | 806.33 Thousand |
| 06 Mar, 2019 | 2289.0 | 2310.0 | 2274.0 | 2287.0 | 1.01 Million |
| 05 Mar, 2019 | 2260.0 | 2284.0 | 2250.0 | 2267.0 | 1.01 Million |
| 04 Mar, 2019 | 2250.0 | 2274.33 | 2249.0 | 2259.0 | 686.57 Thousand |
| 01 Mar, 2019 | 2258.0 | 2272.0 | 2237.0 | 2248.0 | 991.38 Thousand |
| 28 Feb, 2019 | 2253.0 | 2268.0 | 2240.0 | 2243.0 | 1.11 Million |
| 27 Feb, 2019 | 2307.0 | 2312.0 | 2241.0 | 2255.0 | 948.88 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX