Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2311.0 | 2333.0 | 2306.0 | 2307.0 | 749.01 Thousand |
| 11 Feb, 2019 | 2316.0 | 2320.0 | 2299.0 | 2312.0 | 1.5 Million |
| 08 Feb, 2019 | 2336.0 | 2351.0 | 2300.0 | 2300.0 | 1.14 Million |
| 07 Feb, 2019 | 2377.0 | 2398.5 | 2333.0 | 2341.0 | 1.06 Million |
| 06 Feb, 2019 | 2400.0 | 2413.0 | 2380.0 | 2380.0 | 767.14 Thousand |
| 05 Feb, 2019 | 2427.0 | 2435.0 | 2409.0 | 2409.0 | 901.43 Thousand |
| 04 Feb, 2019 | 2419.0 | 2430.0 | 2402.0 | 2422.0 | 576.17 Thousand |
| 01 Feb, 2019 | 2387.0 | 2424.0 | 2372.0 | 2415.0 | 797.39 Thousand |
| 31 Jan, 2019 | 2402.0 | 2410.0 | 2368.0 | 2388.0 | 863.96 Thousand |
| 30 Jan, 2019 | 2388.0 | 2415.0 | 2362.0 | 2406.0 | 664.12 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX