Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 2365.0 2380.0 2335.42 2376.0 3.03 Million
28 Jan, 2019 2364.0 2372.0 2330.0 2346.0 959.5 Thousand
25 Jan, 2019 2363.0 2386.0 2340.0 2379.0 888.24 Thousand
24 Jan, 2019 2385.0 2390.0 2347.0 2364.0 927.26 Thousand
23 Jan, 2019 2379.0 2383.0 2349.8 2375.0 1.12 Million
22 Jan, 2019 2366.0 2400.0 2344.0 2386.0 1.32 Million
21 Jan, 2019 2350.0 2359.0 2315.0 2358.0 915.55 Thousand
18 Jan, 2019 2340.0 2361.0 2312.0 2351.0 1.3 Million
17 Jan, 2019 2250.0 2333.0 2246.0 2330.0 2.59 Million
16 Jan, 2019 2216.0 2251.0 2165.0 2178.0 1.69 Million