Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2056.0 2082.0 2043.0 2043.0 331.75 Thousand
28 Dec, 2018 2042.0 2075.0 2042.0 2070.0 579.08 Thousand
27 Dec, 2018 2084.0 2112.0 2041.0 2041.0 745.81 Thousand
24 Dec, 2018 2104.0 2127.0 2080.0 2080.0 357.18 Thousand
21 Dec, 2018 2110.0 2134.0 2096.0 2128.0 1.77 Million
20 Dec, 2018 2111.0 2138.0 2082.0 2119.0 962.26 Thousand
19 Dec, 2018 2120.0 2130.0 2090.0 2126.0 1.22 Million
18 Dec, 2018 2100.0 2139.0 2091.0 2125.0 1.03 Million
17 Dec, 2018 2168.0 2168.0 2092.0 2110.0 1.94 Million
14 Dec, 2018 2168.0 2190.0 2151.0 2180.0 1.44 Million