Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2448.0 2461.0 2428.0 2447.0 763.42 Thousand
28 Nov, 2018 2448.0 2460.0 2433.0 2446.0 2.45 Million
27 Nov, 2018 2489.0 2497.0 2433.0 2448.0 3.7 Million
26 Nov, 2018 2520.0 2542.0 2478.0 2484.0 704.35 Thousand
23 Nov, 2018 2499.0 2530.0 2478.0 2499.0 722.47 Thousand
22 Nov, 2018 2500.0 2531.0 2500.0 2511.0 719.03 Thousand
21 Nov, 2018 2475.0 2510.0 2475.0 2505.0 1.1 Million
20 Nov, 2018 2474.0 2494.0 2458.0 2462.0 868.43 Thousand
19 Nov, 2018 2453.0 2509.0 2453.0 2480.0 1 Million
16 Nov, 2018 2449.0 2470.0 2420.0 2448.0 1.35 Million