Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2184.0 2192.0 2140.0 2171.0 1.78 Million
12 Dec, 2018 2156.0 2213.0 2141.0 2200.0 1.62 Million
11 Dec, 2018 2148.0 2172.0 2136.0 2151.0 1.86 Million
10 Dec, 2018 2247.0 2257.0 2161.0 2161.0 1.47 Million
07 Dec, 2018 2320.0 2324.0 2227.0 2242.0 2.1 Million
06 Dec, 2018 2377.0 2391.0 2336.0 2350.0 912.88 Thousand
05 Dec, 2018 2389.0 2426.0 2378.0 2394.0 1.21 Million
04 Dec, 2018 2406.0 2421.0 2393.0 2404.0 1.13 Million
03 Dec, 2018 2404.0 2461.0 2395.0 2399.0 998.52 Thousand
30 Nov, 2018 2449.0 2455.0 2414.0 2424.0 1.57 Million