Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2232.0 2252.0 2206.0 2231.0 1.04 Million
14 Jan, 2019 2244.0 2248.0 2208.0 2225.0 2.35 Million
11 Jan, 2019 2246.0 2272.0 2237.0 2243.0 1.11 Million
10 Jan, 2019 2267.0 2278.0 2222.0 2247.0 1.01 Million
09 Jan, 2019 2240.0 2303.0 2240.0 2268.0 1.65 Million
08 Jan, 2019 2155.0 2260.0 2152.0 2231.0 1.19 Million
07 Jan, 2019 2180.0 2195.0 2149.0 2154.0 853.61 Thousand
04 Jan, 2019 2119.0 2169.0 2105.0 2159.0 866.69 Thousand
03 Jan, 2019 2083.0 2137.0 2079.0 2102.0 2.69 Million
02 Jan, 2019 2034.0 2075.0 2011.0 2072.0 702.66 Thousand