Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2535.0 2547.0 2421.0 2446.0 1.76 Million
14 Nov, 2018 2551.0 2563.0 2512.0 2529.0 1.57 Million
13 Nov, 2018 2615.0 2622.0 2542.0 2549.0 3.41 Million
12 Nov, 2018 2645.0 2659.0 2598.0 2614.0 877.9 Thousand
09 Nov, 2018 2620.0 2650.0 2605.0 2638.0 1.42 Million
08 Nov, 2018 2561.0 2643.0 2559.0 2620.0 2.25 Million
07 Nov, 2018 2477.0 2581.0 2465.02 2565.0 1.52 Million
06 Nov, 2018 2400.0 2477.34 2394.0 2460.0 3.17 Million
05 Nov, 2018 2440.0 2454.0 2387.0 2388.0 1.64 Million
02 Nov, 2018 2481.0 2489.0 2436.0 2452.0 1.64 Million