Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2325.0 2352.0 2313.0 2322.0 1.01 Million
17 Oct, 2018 2339.0 2352.0 2313.0 2316.0 1.86 Million
16 Oct, 2018 2270.0 2337.0 2269.0 2337.0 1.08 Million
15 Oct, 2018 2303.0 2303.0 2257.0 2266.0 1.48 Million
12 Oct, 2018 2310.0 2341.0 2297.0 2306.0 2.21 Million
11 Oct, 2018 2301.0 2327.0 2293.0 2306.0 3.37 Million
10 Oct, 2018 2315.0 2327.0 2294.0 2320.0 2.77 Million
09 Oct, 2018 2304.0 2309.0 2289.0 2305.0 1.43 Million
08 Oct, 2018 2292.0 2313.0 2283.0 2303.0 1.07 Million
05 Oct, 2018 2267.0 2308.0 2260.0 2289.0 1.21 Million