Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2232.0 2287.38 2204.0 2285.0 2.68 Million
19 Sep, 2018 2251.0 2257.0 2218.0 2225.0 1.63 Million
18 Sep, 2018 2261.0 2288.0 2240.0 2250.0 3.15 Million
17 Sep, 2018 2224.0 2271.0 2224.0 2263.0 897.1 Thousand
14 Sep, 2018 2249.0 2271.0 2230.0 2236.0 902.88 Thousand
13 Sep, 2018 2244.0 2261.0 2228.0 2241.0 2 Million
12 Sep, 2018 2226.0 2250.0 2211.0 2229.0 1.43 Million
11 Sep, 2018 2250.0 2254.9 2199.0 2227.0 1.54 Million
10 Sep, 2018 2281.0 2281.0 2186.0 2257.0 1.93 Million
07 Sep, 2018 2300.0 2305.2 2252.0 2270.0 1.3 Million