Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2344.0 2349.0 2304.0 2340.0 3.55 Million
21 Aug, 2018 2364.0 2374.25 2352.0 2359.0 983.25 Thousand
20 Aug, 2018 2330.0 2381.0 2330.0 2370.0 1.13 Million
17 Aug, 2018 2306.0 2345.0 2296.0 2338.0 2.24 Million
16 Aug, 2018 2320.0 2329.0 2307.0 2307.0 1.42 Million
15 Aug, 2018 2375.0 2377.0 2295.0 2315.0 1.56 Million
14 Aug, 2018 2397.0 2413.0 2365.0 2365.0 1.7 Million
13 Aug, 2018 2404.0 2411.0 2385.1 2396.0 612.25 Thousand
10 Aug, 2018 2466.0 2471.0 2393.0 2405.0 1.42 Million
09 Aug, 2018 2475.0 2480.0 2440.0 2463.0 845.59 Thousand