Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2460.0 2475.0 2447.0 2475.0 558.25 Thousand
07 Aug, 2018 2468.0 2480.0 2454.0 2461.0 639.05 Thousand
06 Aug, 2018 2449.0 2466.0 2429.27 2466.0 3.75 Million
03 Aug, 2018 2431.0 2461.0 2411.0 2443.0 891.91 Thousand
02 Aug, 2018 2415.0 2455.0 2410.0 2427.0 2.11 Million
01 Aug, 2018 2458.0 2459.0 2398.0 2418.0 2.09 Million
31 Jul, 2018 2468.0 2468.0 2440.0 2455.0 2.51 Million
30 Jul, 2018 2462.0 2469.0 2442.0 2450.0 1 Million
27 Jul, 2018 2472.0 2477.0 2446.0 2474.0 1.46 Million
26 Jul, 2018 2444.0 2494.0 2440.0 2474.0 1.13 Million