Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2502.0 2516.0 2485.0 2485.0 1.58 Million
10 Jul, 2018 2513.0 2524.0 2492.0 2510.0 2.47 Million
09 Jul, 2018 2493.0 2539.0 2456.8 2511.0 2.4 Million
06 Jul, 2018 2603.0 2604.0 2489.0 2492.0 2.2 Million
05 Jul, 2018 2636.0 2660.0 2562.0 2604.0 3.87 Million
04 Jul, 2018 2732.0 2746.0 2712.0 2717.0 2.21 Million
03 Jul, 2018 2722.0 2745.0 2717.0 2725.0 1.52 Million
02 Jul, 2018 2729.0 2758.0 2717.0 2720.0 1.88 Million
29 Jun, 2018 2753.0 2761.0 2721.0 2738.0 1.06 Million
28 Jun, 2018 2808.0 2810.19 2736.0 2740.0 1.16 Million